Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.950 2.000 1.850 1.850 118,896 -0.10(-5.13%)
Apr 27, 2018 1.900 1.950 1.850 1.950 64,705 +0.10(+5.41%)
Apr 26, 2018 1.800 1.900 1.700 1.850 235,633 +0.10(+5.71%)
Apr 25, 2018 1.850 1.900 1.700 1.750 154,071 -0.10(-5.41%)
Apr 24, 2018 1.900 1.995 1.850 1.850 147,586 +0.00(+0.00%)
Apr 23, 2018 1.800 1.900 1.800 1.850 240,059 +0.05(+2.78%)
Apr 20, 2018 2.200 2.200 1.800 1.800 418,379 -0.35(-16.28%)
Apr 19, 2018 2.900 2.900 2.000 2.150 970,249 -1.10(-33.85%)
Apr 18, 2018 3.300 3.381 3.101 3.250 89,112 -0.10(-2.99%)
Apr 17, 2018 3.600 3.600 3.300 3.350 120,193 -0.20(-5.63%)
Apr 16, 2018 3.300 3.950 3.250 3.550 379,359 +0.30(+9.23%)
Apr 13, 2018 2.900 3.250 2.900 3.250 132,383 +0.30(+10.17%)
Apr 12, 2018 3.000 3.050 2.900 2.950 106,142 -0.02(-0.84%)
Apr 11, 2018 3.000 3.150 2.901 2.975 79,512 +0.02(+0.85%)
Apr 10, 2018 3.000 3.000 2.850 2.950 92,271 -0.05(-1.67%)
Apr 09, 2018 3.000 3.000 2.850 3.000 42,890 +0.05(+1.69%)
Apr 06, 2018 2.950 3.050 2.900 2.950 112,524 -0.02(-0.84%)
Apr 05, 2018 3.100 3.175 2.900 2.975 155,656 -0.12(-4.03%)
Apr 04, 2018 2.900 3.200 2.900 3.100 146,553 +0.15(+5.08%)
Apr 03, 2018 2.850 2.950 2.849 2.950 128,807 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.