Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.580 +0.060 (+1.09%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.882 2.953 2.810 2.816 1,256,153 -0.05(-1.72%)
Apr 29, 2008 2.903 2.903 2.827 2.865 497,424 -0.04(-1.37%)
Apr 28, 2008 2.860 2.922 2.852 2.905 291,422 +0.02(+0.66%)
Apr 25, 2008 2.871 2.901 2.829 2.886 631,913 +0.02(+0.73%)
Apr 24, 2008 2.846 2.894 2.774 2.865 624,308 +0.02(+0.60%)
Apr 23, 2008 2.788 2.852 2.704 2.848 818,263 +0.10(+3.52%)
Apr 22, 2008 2.767 2.795 2.740 2.751 580,952 -0.07(-2.62%)
Apr 21, 2008 2.858 2.884 2.808 2.825 386,950 -0.03(-1.06%)
Apr 18, 2008 2.854 2.884 2.839 2.856 515,305 +0.06(+1.96%)
Apr 17, 2008 2.827 2.865 2.799 2.801 354,092 -0.03(-1.01%)
Apr 16, 2008 2.894 2.894 2.767 2.829 761,384 +0.10(+3.54%)
Apr 15, 2008 2.664 2.776 2.657 2.732 666,652 +0.05(+1.77%)
Apr 14, 2008 2.835 2.846 2.664 2.685 1,564,539 -0.16(-5.73%)
Apr 11, 2008 2.837 2.909 2.805 2.848 748,051 -0.02(-0.53%)
Apr 10, 2008 2.837 2.879 2.831 2.863 419,624 +0.02(+0.60%)
Apr 09, 2008 2.896 2.911 2.837 2.846 804,656 -0.06(-1.96%)
Apr 08, 2008 2.867 2.911 2.856 2.903 463,996 +0.02(+0.66%)
Apr 07, 2008 2.869 2.903 2.865 2.884 641,557 +0.01(+0.40%)
Apr 04, 2008 2.888 2.888 2.858 2.873 425,078 -0.02(-0.53%)
Apr 03, 2008 2.858 2.905 2.858 2.888 566,149 +0.03(+1.00%)
Apr 02, 2008 2.899 2.905 2.856 2.860 391,740 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.