Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.90 -0.04 (-0.34%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.558 4.565 4.540 4.565 0 +0.01(+0.31%)
Apr 29, 2013 4.519 4.554 4.515 4.551 611,745 +0.01(+0.31%)
Apr 26, 2013 4.529 4.537 4.512 4.537 344,903 +0.00(+0.08%)
Apr 25, 2013 4.508 4.533 4.505 4.533 536,852 +0.03(+0.70%)
Apr 24, 2013 4.480 4.501 4.466 4.501 0 +0.04(+0.79%)
Apr 23, 2013 4.442 4.484 4.442 4.466 794,090 +0.03(+0.63%)
Apr 22, 2013 4.445 4.452 4.421 4.438 394,952 -0.01(-0.16%)
Apr 19, 2013 4.445 4.449 4.417 4.445 473,758 +0.01(+0.16%)
Apr 18, 2013 4.445 4.450 4.414 4.438 402,547 -0.01(-0.24%)
Apr 17, 2013 4.449 4.459 4.435 4.449 615,835 +0.00(+0.00%)
Apr 16, 2013 4.435 4.456 4.421 4.449 584,241 +0.01(+0.32%)
Apr 15, 2013 4.463 4.463 4.399 4.435 706,047 -0.03(-0.63%)
Apr 12, 2013 4.417 4.470 4.414 4.463 690,318 +0.02(+0.47%)
Apr 11, 2013 4.442 4.470 4.424 4.442 561,264 +0.01(+0.32%)
Apr 10, 2013 4.421 4.449 4.414 4.428 675,955 -0.01(-0.32%)
Apr 09, 2013 4.449 4.449 4.424 4.442 563,776 +0.01(+0.32%)
Apr 08, 2013 4.431 4.438 4.403 4.428 561,076 -0.01(-0.32%)
Apr 05, 2013 4.396 4.449 4.368 4.442 702,948 +0.01(+0.16%)
Apr 04, 2013 4.414 4.445 4.406 4.435 501,462 +0.02(+0.40%)
Apr 03, 2013 4.456 4.466 4.417 4.417 882,877 -0.07(-1.57%)
Apr 02, 2013 4.505 4.505 4.463 4.487 606,623 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.