Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.970 0 +0.00(+0.00%)
Apr 27, 2022 9.970 9.970 9.970 9.970 844 +0.01(+0.10%)
Apr 26, 2022 9.960 9.960 9.960 9.960 24,999 -0.01(-0.10%)
Apr 25, 2022 9.970 9.970 9.970 9.970 494 +0.01(+0.10%)
Apr 18, 2022 9.960 58 +0.02(+0.20%)
Apr 14, 2022 9.940 9.940 9.940 9.940 1,242 -0.01(-0.10%)
Apr 13, 2022 9.950 9.950 9.950 9.950 407 +0.00(+0.00%)
Apr 11, 2022 9.950 2 +0.00(+0.00%)
Apr 07, 2022 9.950 5 +0.01(+0.10%)
Apr 06, 2022 9.940 9.940 9.940 9.940 217 -0.01(-0.10%)
Apr 04, 2022 9.950 318,771 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.