Indicators

Lionsgate Studios Corp (NQ: LION )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.92	21.92	21.35	21.56	116,215	-0.33(-1.49%)
Apr 27, 2017	22.17	22.17	21.71	21.88	168,376	-0.19(-0.86%)
Apr 26, 2017	22.15	22.38	21.99	22.07	167,644	-0.09(-0.39%)
Apr 25, 2017	22.36	22.44	22.04	22.16	181,038	-0.01(-0.04%)
Apr 24, 2017	22.26	22.42	21.91	22.17	215,732	+0.39(+1.79%)
Apr 21, 2017	20.28	21.89	20.17	21.78	515,968	+1.58(+7.83%)
Apr 20, 2017	19.66	20.43	19.49	20.20	329,576	+0.72(+3.72%)
Apr 19, 2017	19.38	19.64	19.29	19.47	184,955	+0.27(+1.39%)
Apr 18, 2017	19.24	19.47	19.12	19.21	121,609	-0.24(-1.22%)
Apr 17, 2017	19.54	19.59	19.33	19.44	79,775	-0.05(-0.24%)
Apr 13, 2017	19.90	19.90	19.42	19.49	62,044	-0.44(-2.20%)
Apr 12, 2017	20.25	20.28	19.82	19.93	72,370	-0.36(-1.78%)
Apr 11, 2017	20.15	20.38	20.01	20.29	100,273	+0.01(+0.05%)
Apr 10, 2017	20.27	20.71	20.01	20.28	105,010	+0.01(+0.05%)
Apr 07, 2017	20.24	20.38	20.17	20.27	163,156	-0.12(-0.61%)
Apr 06, 2017	20.41	20.55	20.16	20.40	118,306	-0.01(-0.05%)
Apr 05, 2017	21.23	21.53	20.40	20.41	182,859	-0.64(-3.03%)
Apr 04, 2017	20.98	21.10	20.81	21.04	95,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.