Indicators

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.104	2.104	2.095	2.095	2,589	+0.00(+0.00%)
Apr 29, 2009	2.069	2.139	2.069	2.095	2,965	+0.09(+4.37%)
Apr 28, 2009	2.201	2.201	1.981	2.008	9,500	-0.25(-10.89%)
Apr 27, 2009	2.192	2.280	2.180	2.253	2,566	-0.03(-1.15%)
Apr 24, 2009	2.280	2.315	2.280	2.280	12,660	+0.00(+0.00%)
Apr 23, 2009	2.236	2.350	2.236	2.280	26,746	+0.09(+4.00%)
Apr 22, 2009	2.244	2.253	2.183	2.192	6,655	-0.09(-3.84%)
Apr 21, 2009	2.166	2.279	1.919	2.279	1,967	+0.09(+4.00%)
Apr 20, 2009	2.201	2.201	2.192	2.192	1,140	-0.09(-3.85%)
Apr 17, 2009	2.315	2.315	2.236	2.280	29,252	-0.04(-1.52%)
Apr 16, 2009	2.280	2.350	2.204	2.315	45,300	+0.07(+3.12%)
Apr 15, 2009	2.244	2.262	2.239	2.244	3,276	-0.04(-1.92%)
Apr 14, 2009	2.280	2.288	2.253	2.288	8,440	+0.03(+1.16%)
Apr 13, 2009	2.280	2.350	2.192	2.262	8,675	-0.01(-0.39%)
Apr 09, 2009	2.271	2.350	2.192	2.271	5,409	+0.28(+14.10%)
Apr 08, 2009	2.183	2.192	1.990	1.990	2,613	-0.01(-0.44%)
Apr 07, 2009	2.280	2.280	1.981	1.999	6,052	-0.30(-12.98%)
Apr 06, 2009	2.350	2.350	2.280	2.297	16,446	-0.03(-1.13%)
Apr 02, 2009	2.104	2.350	2.104	2.323	8,570	+0.15(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.