Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.637 6.751 6.637 6.734 5,077 +0.18(+2.67%)
Apr 29, 2008 6.847 6.847 6.488 6.558 4,497 -0.19(-2.86%)
Apr 28, 2008 6.716 6.751 6.690 6.751 12,261 +0.02(+0.26%)
Apr 25, 2008 6.786 6.786 6.707 6.734 1,140 -0.00(-0.04%)
Apr 24, 2008 6.655 6.751 6.655 6.736 4,106 +0.06(+0.83%)
Apr 23, 2008 6.725 6.734 6.681 6.681 9,995 -0.04(-0.65%)
Apr 22, 2008 6.741 6.760 6.725 6.725 5,105 -0.01(-0.13%)
Apr 21, 2008 6.681 6.900 6.681 6.734 4,760 -0.04(-0.65%)
Apr 18, 2008 6.611 6.900 6.523 6.777 6,894 -0.05(-0.77%)
Apr 17, 2008 6.830 6.970 6.751 6.830 32,660 +0.30(+4.56%)
Apr 16, 2008 6.856 6.856 6.400 6.532 9,344 -0.32(-4.73%)
Apr 15, 2008 6.883 6.970 6.839 6.856 14,162 +0.01(+0.13%)
Apr 14, 2008 6.839 7.014 6.839 6.847 12,204 +0.00(+0.00%)
Apr 11, 2008 6.918 7.005 6.847 6.847 4,666 -0.04(-0.64%)
Apr 10, 2008 6.883 7.014 6.883 6.891 1,938 +0.03(+0.38%)
Apr 09, 2008 7.102 7.119 6.865 6.865 2,575 -0.38(-5.21%)
Apr 08, 2008 7.233 7.295 7.233 7.242 2,679 +0.01(+0.12%)
Apr 07, 2008 7.321 7.365 7.146 7.233 18,819 -0.04(-0.60%)
Apr 04, 2008 7.321 7.321 7.233 7.277 6,581 +0.02(+0.30%)
Apr 03, 2008 7.277 7.321 7.255 7.255 5,612 -0.08(-1.14%)
Apr 02, 2008 7.496 7.496 7.277 7.338 2,395 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.