Indicators

Lionsgate Studios Corp (NQ: LION )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.78	15.78	15.69	15.69	2,395	-0.09(-0.56%)
Apr 27, 2006	15.78	15.78	15.62	15.78	1,539	+0.00(+0.00%)
Apr 26, 2006	15.66	15.78	15.56	15.78	1,824	-0.04(-0.28%)
Apr 25, 2006	15.86	15.86	15.82	15.83	570	+0.04(+0.28%)
Apr 24, 2006	15.77	15.78	15.77	15.78	342	+0.11(+0.67%)
Apr 21, 2006	15.78	15.87	15.61	15.68	3,113	-0.11(-0.67%)
Apr 20, 2006	15.78	15.78	15.69	15.78	6,044	-0.02(-0.11%)
Apr 19, 2006	15.95	15.95	15.76	15.80	3,514	+0.02(+0.11%)
Apr 18, 2006	15.79	15.87	15.76	15.78	1,154	+0.00(+0.00%)
Apr 17, 2006	15.78	15.86	15.76	15.78	6,735	-0.13(-0.83%)
Apr 13, 2006	15.83	15.91	15.78	15.91	4,541	+0.09(+0.55%)
Apr 12, 2006	15.85	16.00	15.83	15.83	5,364	-0.03(-0.17%)
Apr 11, 2006	15.79	15.87	15.79	15.85	922	-0.06(-0.39%)
Apr 10, 2006	15.78	15.91	15.78	15.91	5,200	+0.02(+0.11%)
Apr 07, 2006	15.78	15.90	15.76	15.90	1,140	+0.19(+1.23%)
Apr 06, 2006	15.78	16.00	15.70	15.70	4,448	-0.08(-0.50%)
Apr 05, 2006	15.83	15.90	15.76	15.78	2,167	-0.04(-0.28%)
Apr 04, 2006	15.79	15.90	15.79	15.83	6,267	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.