Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.690 +0.040 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.417 8.426 8.329 8.329 8,440 -0.09(-1.04%)
Apr 29, 2003 8.461 8.461 8.417 8.417 3,991 +0.09(+1.05%)
Apr 28, 2003 8.136 8.417 8.136 8.329 43,341 +0.26(+3.26%)
Apr 25, 2003 8.110 8.233 8.066 8.066 2,281 +0.00(+0.00%)
Apr 24, 2003 8.110 8.110 8.066 8.066 1,254 -0.18(-2.13%)
Apr 23, 2003 8.242 8.242 8.242 8.242 228 +0.00(+0.00%)
Apr 22, 2003 8.110 8.242 8.110 8.242 684 +0.00(+0.00%)
Apr 21, 2003 8.242 8.242 8.110 8.242 9,352 +0.09(+1.08%)
Apr 17, 2003 8.110 8.154 8.110 8.154 20,758 -0.09(-1.06%)
Apr 16, 2003 8.110 8.242 8.110 8.242 1,938 +0.04(+0.53%)
Apr 15, 2003 8.110 8.198 8.110 8.198 11,633 +0.04(+0.54%)
Apr 14, 2003 7.900 8.154 7.900 8.154 6,387 +0.25(+3.22%)
Apr 11, 2003 8.198 8.198 7.759 7.900 11,291 -0.29(-3.53%)
Apr 10, 2003 8.022 8.189 8.022 8.189 6,159 +0.14(+1.74%)
Apr 09, 2003 8.049 8.049 8.049 8.049 114 -0.02(-0.22%)
Apr 08, 2003 8.022 8.198 8.022 8.066 10,379 -0.09(-1.08%)
Apr 07, 2003 8.022 8.198 8.022 8.154 14,485 +0.04(+0.54%)
Apr 04, 2003 8.154 8.154 8.110 8.110 18,363 -0.04(-0.54%)
Apr 03, 2003 8.242 8.285 8.154 8.154 9,124 -0.18(-2.11%)
Apr 02, 2003 8.154 8.364 8.110 8.329 7,299 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.