Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.943 9.267 8.943 9.118 10,721 +0.18(+1.96%)
Apr 29, 2002 9.267 9.267 8.697 8.943 7,071 -0.09(-0.97%)
Apr 26, 2002 9.092 9.206 9.031 9.031 16,994 -0.18(-1.90%)
Apr 25, 2002 9.294 9.381 8.417 9.206 22,012 -0.22(-2.33%)
Apr 24, 2002 9.451 9.644 8.952 9.425 24,636 +0.00(+0.00%)
Apr 23, 2002 9.031 9.688 8.987 9.425 35,813 +0.66(+7.50%)
Apr 22, 2002 9.031 9.031 8.636 8.768 27,373 -0.26(-2.91%)
Apr 19, 2002 8.855 9.031 8.689 9.031 23,951 +0.16(+1.78%)
Apr 18, 2002 8.417 8.987 8.285 8.873 44,938 +0.46(+5.53%)
Apr 17, 2002 8.330 8.461 8.329 8.408 7,641 +0.08(+0.94%)
Apr 16, 2002 8.505 8.768 8.329 8.330 6,957 -0.04(-0.51%)
Apr 15, 2002 8.548 8.548 8.373 8.373 18,933 -0.17(-2.04%)
Apr 12, 2002 8.268 8.548 8.268 8.548 26,232 +0.26(+3.16%)
Apr 11, 2002 8.235 8.329 8.180 8.285 22,811 +0.06(+0.75%)
Apr 10, 2002 8.180 8.242 8.163 8.224 32,962 -0.01(-0.11%)
Apr 09, 2002 8.049 8.242 8.049 8.233 33,076 +0.21(+2.62%)
Apr 08, 2002 8.373 8.373 8.022 8.022 75,391 -0.31(-3.68%)
Apr 05, 2002 8.329 8.329 8.066 8.329 137,552 +0.13(+1.60%)
Apr 04, 2002 8.064 8.224 7.892 8.198 113,029 +0.13(+1.63%)
Apr 03, 2002 7.891 8.189 7.873 8.066 87,481 +0.13(+1.66%)
Apr 02, 2002 7.979 8.110 7.908 7.935 27,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.