Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.790	1.790	1.650	1.660	81,896	-0.08(-4.60%)
Apr 27, 2017	1.690	1.800	1.690	1.740	27,812	+0.05(+2.96%)
Apr 26, 2017	1.784	1.820	1.633	1.690	70,602	-0.09(-5.06%)
Apr 25, 2017	1.780	1.780	1.740	1.780	12,604	+0.02(+1.14%)
Apr 24, 2017	1.740	1.765	1.710	1.760	3,763	+0.08(+4.76%)
Apr 21, 2017	1.700	1.700	1.670	1.680	6,461	-0.07(-4.00%)
Apr 20, 2017	1.710	1.820	1.710	1.750	6,520	+0.04(+2.34%)
Apr 19, 2017	1.690	1.722	1.690	1.710	18,550	+0.01(+0.59%)
Apr 18, 2017	1.640	1.700	1.630	1.700	5,309	+0.02(+1.19%)
Apr 17, 2017	1.660	1.720	1.638	1.680	29,517	+0.00(+0.12%)
Apr 13, 2017	1.700	1.700	1.670	1.678	3,610	-0.02(-1.29%)
Apr 12, 2017	1.700	1.700	1.670	1.700	18,114	+0.00(+0.00%)
Apr 11, 2017	1.602	1.720	1.593	1.700	44,302	+0.14(+8.97%)
Apr 10, 2017	1.810	1.810	1.560	1.560	244,633	-0.05(-3.11%)
Apr 07, 2017	1.580	1.750	1.580	1.610	68,587	+0.05(+3.21%)
Apr 06, 2017	1.570	1.580	1.550	1.560	7,255	+0.01(+0.34%)
Apr 05, 2017	1.553	1.598	1.553	1.555	10,805	-0.01(-0.34%)
Apr 04, 2017	1.560	1.580	1.550	1.560	5,619	-0.09(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.