Indicators

United Fire Group (NQ: UFCS )

21.20 -0.15 (-0.69%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.92	26.21	25.77	25.91	54,182	-0.04(-0.15%)
Apr 27, 2023	25.48	25.96	25.29	25.95	38,432	+0.40(+1.58%)
Apr 26, 2023	25.86	25.94	25.23	25.55	46,262	-0.43(-1.67%)
Apr 25, 2023	25.78	26.06	25.51	25.98	42,212	+0.07(+0.26%)
Apr 24, 2023	26.18	26.34	25.85	25.91	37,814	-0.25(-0.96%)
Apr 21, 2023	26.30	26.57	25.68	26.16	57,013	-0.28(-1.06%)
Apr 20, 2023	26.18	26.60	26.18	26.44	51,302	+0.13(+0.48%)
Apr 19, 2023	26.35	26.57	26.17	26.32	42,615	-0.04(-0.15%)
Apr 18, 2023	26.64	26.64	26.02	26.36	57,681	-0.09(-0.33%)
Apr 17, 2023	26.22	26.74	26.10	26.44	59,745	+0.19(+0.73%)
Apr 14, 2023	26.86	27.53	25.93	26.25	54,623	-0.56(-2.08%)
Apr 13, 2023	27.01	27.11	26.66	26.81	41,701	-0.24(-0.89%)
Apr 12, 2023	27.07	27.30	26.81	27.05	42,802	+0.06(+0.21%)
Apr 11, 2023	27.23	27.41	26.89	26.99	50,924	-0.13(-0.50%)
Apr 10, 2023	26.52	27.18	26.13	27.13	72,999	+0.51(+1.92%)
Apr 06, 2023	26.09	26.68	26.09	26.62	55,293	+0.66(+2.52%)
Apr 05, 2023	25.57	26.04	25.46	25.96	54,962	+0.32(+1.24%)
Apr 04, 2023	25.95	25.95	25.13	25.64	114,612	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.