Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.88 -0.38 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.63	102.33	101.59	102.26	9,770,880	+0.23(+0.22%)
Apr 27, 2017	101.76	102.26	101.61	102.03	5,956,513	-0.03(-0.03%)
Apr 26, 2017	101.56	102.08	101.49	102.06	6,898,521	+0.56(+0.55%)
Apr 25, 2017	102.14	102.35	101.45	101.50	9,717,778	-1.24(-1.20%)
Apr 24, 2017	102.42	102.94	102.35	102.74	9,651,322	-0.51(-0.49%)
Apr 21, 2017	103.49	103.83	103.21	103.25	11,723,819	+0.00(+0.00%)
Apr 20, 2017	103.23	103.57	102.91	103.25	9,491,647	-0.40(-0.39%)
Apr 19, 2017	103.72	103.78	103.39	103.65	8,787,003	-0.57(-0.55%)
Apr 18, 2017	103.52	104.46	103.26	104.22	13,794,324	+1.35(+1.31%)
Apr 17, 2017	103.19	103.26	102.68	102.88	9,589,876	-0.32(-0.31%)
Apr 13, 2017	103.18	103.42	102.73	103.19	10,046,511	+0.32(+0.31%)
Apr 12, 2017	102.39	102.95	102.21	102.88	13,798,463	+0.56(+0.55%)
Apr 11, 2017	101.80	102.51	101.73	102.32	13,516,497	+0.96(+0.95%)
Apr 10, 2017	101.25	101.65	101.13	101.36	6,358,731	+0.47(+0.46%)
Apr 07, 2017	101.83	102.17	100.87	100.89	12,287,960	-0.41(-0.40%)
Apr 06, 2017	101.33	101.47	100.73	101.30	7,773,445	-0.15(-0.15%)
Apr 05, 2017	100.76	101.56	100.59	101.45	10,236,123	+0.31(+0.31%)
Apr 04, 2017	101.44	101.62	101.09	101.14	8,347,346	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.