Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.688	7.945	7.688	7.881	1,088	-0.10(-1.27%)
Apr 29, 2009	7.954	8.129	7.807	7.982	5,149	+0.14(+1.76%)
Apr 28, 2009	8.267	8.267	7.679	7.844	6,177	-0.46(-5.53%)
Apr 27, 2009	8.221	8.359	8.175	8.303	11,381	+0.02(+0.22%)
Apr 24, 2009	7.752	8.423	7.752	8.285	1,696	+0.15(+1.80%)
Apr 23, 2009	8.230	8.294	7.890	8.138	6,149	+0.00(+0.00%)
Apr 22, 2009	8.423	8.423	8.129	8.138	1,634	+0.30(+3.87%)
Apr 21, 2009	8.000	8.055	7.835	7.835	1,633	-0.04(-0.47%)
Apr 20, 2009	8.395	8.395	7.789	7.872	4,790	-0.17(-2.17%)
Apr 17, 2009	7.798	8.331	7.798	8.046	2,668	+0.32(+4.16%)
Apr 16, 2009	8.331	8.487	7.633	7.725	5,383	-0.62(-7.38%)
Apr 15, 2009	8.496	8.496	7.899	8.340	6,952	+0.29(+3.65%)
Apr 14, 2009	7.872	8.046	7.872	8.046	217	+0.46(+6.05%)
Apr 13, 2009	7.872	7.872	7.477	7.587	1,958	-0.33(-4.18%)
Apr 09, 2009	7.771	8.414	7.541	7.918	7,702	-0.12(-1.49%)
Apr 08, 2009	8.487	8.487	7.844	8.037	1,741	-0.42(-4.94%)
Apr 07, 2009	7.596	8.753	7.367	8.455	13,392	+1.07(+14.49%)
Apr 06, 2009	7.137	8.037	7.137	7.385	2,721	+0.26(+3.61%)
Apr 03, 2009	7.128	7.128	7.128	7.128	108	-0.68(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.