Indicators

Enphase Energy Inc (NQ: ENPH )

83.04 +0.57 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.45	170.82	160.13	161.40	2,425,347	-3.07(-1.87%)
Apr 28, 2022	170.39	172.48	156.42	164.47	3,332,548	-1.24(-0.75%)
Apr 27, 2022	169.50	178.25	161.60	165.71	7,928,996	+11.88(+7.72%)
Apr 26, 2022	154.68	158.76	151.23	153.83	3,592,937	-3.77(-2.39%)
Apr 25, 2022	151.00	158.26	146.62	157.60	2,826,650	+3.97(+2.58%)
Apr 22, 2022	156.91	161.47	150.52	153.63	3,877,635	-2.93(-1.87%)
Apr 21, 2022	181.97	181.97	154.41	156.56	5,300,493	-21.97(-12.31%)
Apr 20, 2022	197.27	197.85	176.72	178.53	2,796,968	-17.07(-8.73%)
Apr 19, 2022	190.32	195.96	185.39	195.60	1,646,256	+5.57(+2.93%)
Apr 18, 2022	190.00	192.73	187.06	190.03	1,506,996	-0.48(-0.25%)
Apr 14, 2022	192.12	197.29	189.90	190.51	1,543,197	-2.72(-1.41%)
Apr 13, 2022	187.47	193.75	184.50	193.23	1,479,977	+7.28(+3.92%)
Apr 12, 2022	192.00	194.89	185.60	185.95	1,862,877	-1.93(-1.03%)
Apr 11, 2022	191.00	194.32	185.24	187.88	2,682,439	-7.26(-3.72%)
Apr 08, 2022	204.00	206.14	194.74	195.14	1,820,116	-11.81(-5.71%)
Apr 07, 2022	203.76	215.47	201.29	206.95	2,976,599	+2.96(+1.45%)
Apr 06, 2022	206.60	208.80	197.08	203.99	2,996,562	-7.24(-3.43%)
Apr 05, 2022	216.00	220.99	209.66	211.23	3,024,073	-5.15(-2.38%)
Apr 04, 2022	207.27	217.29	207.11	216.38	2,390,669	+10.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.