Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7666 0.7666 0.6610 0.7000 20,007 -0.08(-10.35%)
Apr 28, 2016 0.7808 0.7808 0.7808 0.7808 102 +0.05(+6.94%)
Apr 27, 2016 0.7772 0.7790 0.7301 0.7301 3,934 -0.05(-6.40%)
Apr 26, 2016 0.7501 0.7800 0.6800 0.7800 6,833 +0.03(+3.83%)
Apr 25, 2016 0.7520 0.7520 0.6610 0.7512 8,104 +0.02(+2.90%)
Apr 22, 2016 0.7797 0.7797 0.7300 0.7300 315 -0.00(-0.01%)
Apr 21, 2016 0.7301 0.7301 0.7300 0.7301 4,800 -0.00(-0.21%)
Apr 20, 2016 0.7196 0.7316 0.7196 0.7316 1,000 -0.04(-5.38%)
Apr 19, 2016 0.7000 0.7732 0.7000 0.7732 302 +0.06(+8.90%)
Apr 18, 2016 0.7300 0.7460 0.7100 0.7100 3,858 -0.01(-1.39%)
Apr 15, 2016 0.7120 0.7200 0.7120 0.7200 555 -0.00(-0.10%)
Apr 14, 2016 0.7400 0.7514 0.7207 0.7207 9,249 -0.01(-0.73%)
Apr 13, 2016 0.7400 0.8200 0.7120 0.7260 9,261 -0.01(-1.76%)
Apr 12, 2016 0.7000 0.7390 0.7000 0.7390 13,431 +0.04(+5.32%)
Apr 11, 2016 0.7000 0.7019 0.7000 0.7017 617 -0.01(-1.86%)
Apr 08, 2016 0.7249 0.7250 0.7150 0.7150 2,800 -0.01(-1.38%)
Apr 07, 2016 0.7600 0.7600 0.7130 0.7250 370 -0.04(-5.83%)
Apr 06, 2016 0.7799 0.7800 0.7051 0.7699 21,633 -0.01(-1.29%)
Apr 05, 2016 0.7500 0.8400 0.7500 0.7800 39,678 +0.08(+11.43%)
Apr 04, 2016 0.7010 0.7010 0.7000 0.7000 837 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.