Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7200 0.7084 0.7084 0.7084 4,500 -0.01(-1.60%)
Apr 29, 2013 0.6866 0.7300 0.6866 0.7199 2,813 -0.02(-2.52%)
Apr 26, 2013 0.6701 0.7385 0.6780 0.7385 12,360 +0.03(+4.01%)
Apr 25, 2013 0.7600 0.7600 0.6900 0.7100 0 -0.04(-5.32%)
Apr 24, 2013 0.7250 0.7600 0.6801 0.7499 0 +0.02(+2.73%)
Apr 23, 2013 0.7300 0.7300 0.7045 0.7300 1,756 +0.00(+0.00%)
Apr 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.01(+1.40%)
Apr 19, 2013 0.7000 0.7300 0.6600 0.7199 3,015 -0.00(-0.01%)
Apr 18, 2013 0.6999 0.7200 0.6895 0.7200 14,156 +0.08(+12.22%)
Apr 17, 2013 0.7000 0.7000 0.5800 0.6416 15,457 -0.04(-5.65%)
Apr 16, 2013 0.6600 0.6800 0.6600 0.6800 1,550 -0.01(-1.45%)
Apr 12, 2013 0.6700 0.6900 0.6900 0.6900 1,100 -0.09(-11.53%)
Apr 11, 2013 0.8200 0.8200 0.7799 0.7799 5,537 -0.02(-2.51%)
Apr 10, 2013 0.5800 0.8000 0.5800 0.8000 12,300 +0.22(+37.93%)
Apr 09, 2013 0.5300 0.5900 0.5300 0.5800 5,751 -0.04(-6.45%)
Apr 08, 2013 0.5600 0.6200 0.5114 0.6200 7,271 -0.02(-3.13%)
Apr 05, 2013 0.6700 0.6700 0.5900 0.6400 2,300 -0.03(-3.76%)
Apr 04, 2013 0.5780 0.6650 0.5780 0.6650 2,273 -0.01(-1.01%)
Apr 03, 2013 0.6610 0.6800 0.4653 0.6718 21,726 -0.06(-7.97%)
Apr 02, 2013 0.7200 0.7300 0.7200 0.7300 1,559 -0.04(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.