Indicators

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.880	2.030	1.760	1.930	57,629	-0.07(-3.50%)
Apr 27, 2012	2.200	2.350	1.860	2.000	242,045	-0.27(-11.89%)
Apr 26, 2012	2.200	2.920	2.130	2.270	2,024,383	+0.39(+20.74%)
Apr 25, 2012	1.560	2.060	1.515	1.880	584,962	+0.40(+27.03%)
Apr 24, 2012	1.500	1.590	1.460	1.480	16,388	-0.01(-0.67%)
Apr 23, 2012	1.450	1.730	1.380	1.490	63,818	+0.03(+2.05%)
Apr 20, 2012	1.460	1.550	1.408	1.460	53,084	-0.11(-7.01%)
Apr 19, 2012	1.490	1.740	1.430	1.570	40,533	+0.10(+6.80%)
Apr 18, 2012	1.550	1.630	1.460	1.470	29,094	-0.07(-4.55%)
Apr 17, 2012	1.360	1.970	1.310	1.540	225,082	+0.21(+15.79%)
Apr 16, 2012	1.360	1.440	1.300	1.330	36,229	-0.04(-2.92%)
Apr 13, 2012	1.570	1.600	1.300	1.370	88,280	-0.29(-17.47%)
Apr 12, 2012	2.000	2.000	1.500	1.660	92,999	-0.13(-7.26%)
Apr 11, 2012	1.750	1.980	1.650	1.790	282,630	+0.19(+11.87%)
Apr 10, 2012	1.900	2.090	1.580	1.600	185,403	-0.32(-16.67%)
Apr 09, 2012	2.150	2.200	1.800	1.920	360,850	-0.43(-18.30%)
Apr 05, 2012	1.490	3.370	1.400	2.350	4,544,291	+1.15(+95.83%)
Apr 04, 2012	0.8500	1.750	0.8500	1.200	306,300	+0.36(+42.86%)
Apr 03, 2012	0.8100	0.8400	0.8100	0.8400	3,993	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.