Indicators

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.040	3.040	2.820	2.950	3,880	-0.10(-3.31%)
Apr 28, 2011	3.051	3.051	3.051	3.051	244	+0.00(+0.03%)
Apr 27, 2011	3.150	3.150	3.050	3.050	1,619	-0.12(-3.78%)
Apr 26, 2011	3.130	3.170	3.071	3.170	2,266	+0.03(+0.96%)
Apr 25, 2011	3.100	3.210	3.100	3.140	4,263	+0.02(+0.64%)
Apr 21, 2011	3.150	3.150	3.120	3.120	320	-0.03(-0.95%)
Apr 20, 2011	3.100	3.235	3.100	3.150	581	-0.09(-2.77%)
Apr 19, 2011	3.060	3.240	3.060	3.240	6,104	-0.01(-0.31%)
Apr 18, 2011	3.250	3.250	3.250	3.250	344	+0.00(+0.00%)
Apr 15, 2011	2.950	3.440	2.941	3.250	4,709	+0.20(+6.55%)
Apr 14, 2011	2.900	3.496	2.840	3.050	6,079	-0.04(-1.29%)
Apr 13, 2011	3.000	3.100	2.870	3.090	3,400	-0.08(-2.53%)
Apr 12, 2011	3.210	3.210	3.170	3.170	4,188	-0.05(-1.55%)
Apr 11, 2011	3.290	3.300	3.200	3.220	4,000	-0.04(-1.23%)
Apr 08, 2011	3.400	3.450	3.260	3.260	5,280	+0.04(+1.24%)
Apr 07, 2011	3.200	3.220	3.200	3.220	2,138	+0.05(+1.54%)
Apr 06, 2011	3.260	3.260	3.080	3.171	8,413	-0.09(-2.72%)
Apr 05, 2011	3.270	3.450	3.260	3.260	2,950	-0.12(-3.55%)
Apr 04, 2011	3.450	3.510	3.210	3.380	19,391	+0.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.