Indicators

T.Rowe Price Group (NQ: TROW )

109.51 +0.13 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.37	30.50	30.14	30.17	2,133,149	-0.10(-0.34%)
Apr 27, 2007	30.36	30.42	30.20	30.28	3,158,534	-0.10(-0.34%)
Apr 26, 2007	30.68	30.68	30.12	30.38	2,540,716	-0.32(-1.05%)
Apr 25, 2007	30.40	30.79	30.20	30.70	4,449,528	-0.43(-1.37%)
Apr 24, 2007	31.19	31.25	30.81	31.13	2,339,348	+0.14(+0.45%)
Apr 23, 2007	31.02	31.23	30.94	30.99	1,679,407	+0.02(+0.08%)
Apr 20, 2007	30.95	31.03	29.99	30.96	2,516,742	+0.43(+1.41%)
Apr 19, 2007	30.90	30.95	30.47	30.53	2,190,702	-0.42(-1.35%)
Apr 18, 2007	30.53	31.08	30.51	30.95	1,690,236	+0.38(+1.23%)
Apr 17, 2007	30.55	30.87	30.45	30.57	1,632,128	+0.11(+0.36%)
Apr 16, 2007	29.76	30.47	29.69	30.47	1,700,957	+0.73(+2.47%)
Apr 13, 2007	29.52	29.77	29.33	29.73	1,030,499	+0.21(+0.72%)
Apr 12, 2007	29.23	29.54	29.11	29.52	945,095	+0.21(+0.70%)
Apr 11, 2007	29.51	29.61	29.08	29.31	1,443,045	-0.19(-0.66%)
Apr 10, 2007	29.58	29.63	29.42	29.51	1,287,277	-0.07(-0.25%)
Apr 09, 2007	29.47	29.72	29.38	29.58	946,850	+0.15(+0.50%)
Apr 05, 2007	29.31	29.45	29.24	29.43	1,241,751	-0.04(-0.14%)
Apr 04, 2007	29.41	29.52	29.18	29.48	1,362,480	+0.16(+0.54%)
Apr 03, 2007	29.04	29.39	28.91	29.32	1,811,447	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.