Indicators

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.38	13.45	13.25	13.27	3,219,413	-0.12(-0.91%)
Apr 27, 2006	13.56	13.59	13.37	13.39	2,843,756	-0.17(-1.22%)
Apr 26, 2006	13.39	13.75	13.39	13.56	4,013,293	+0.39(+2.98%)
Apr 25, 2006	13.20	13.23	13.08	13.17	2,116,649	-0.02(-0.18%)
Apr 24, 2006	13.16	13.23	13.06	13.19	1,542,302	+0.01(+0.06%)
Apr 21, 2006	13.25	13.32	13.14	13.18	1,403,205	-0.04(-0.30%)
Apr 20, 2006	13.13	13.28	13.12	13.22	1,587,112	+0.10(+0.73%)
Apr 19, 2006	13.08	13.16	13.04	13.13	1,428,663	+0.02(+0.13%)
Apr 18, 2006	12.89	13.13	12.90	13.11	1,750,411	+0.22(+1.69%)
Apr 17, 2006	12.80	13.01	12.78	12.89	1,632,376	+0.12(+0.95%)
Apr 13, 2006	12.71	12.77	12.64	12.77	869,238	+0.05(+0.36%)
Apr 12, 2006	12.69	12.86	12.67	12.72	1,760,477	+0.04(+0.29%)
Apr 11, 2006	12.90	12.91	12.61	12.69	2,099,301	-0.20(-1.53%)
Apr 10, 2006	12.73	12.92	12.65	12.88	2,893,101	+0.17(+1.35%)
Apr 07, 2006	12.92	12.96	12.65	12.71	2,153,026	-0.18(-1.42%)
Apr 06, 2006	12.83	12.93	12.73	12.90	2,517,136	+0.03(+0.27%)
Apr 05, 2006	12.91	12.95	12.80	12.86	2,394,665	-0.04(-0.32%)
Apr 04, 2006	12.59	12.91	12.43	12.90	3,958,749	+0.44(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.