Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.49 21.72 21.16 21.16 21,392 -0.04(-0.17%)
Apr 29, 2015 21.22 21.36 21.11 21.20 12,911 +0.65(+3.16%)
Apr 28, 2015 20.52 20.55 20.43 20.55 1,150 +0.84(+4.26%)
Apr 27, 2015 19.93 20.12 19.71 19.71 834 -0.30(-1.49%)
Apr 24, 2015 20.17 20.68 19.90 20.01 3,200 -0.28(-1.39%)
Apr 23, 2015 20.50 20.56 20.29 20.29 1,101 -0.24(-1.15%)
Apr 22, 2015 20.12 20.53 20.12 20.53 4,336 +0.93(+4.73%)
Apr 21, 2015 19.50 19.65 19.40 19.60 5,098 +0.27(+1.40%)
Apr 20, 2015 19.05 19.35 19.05 19.33 4,107 +0.50(+2.66%)
Apr 17, 2015 19.56 19.56 18.76 18.83 5,582 -0.63(-3.24%)
Apr 16, 2015 19.55 19.70 19.35 19.46 9,327 +0.23(+1.22%)
Apr 15, 2015 19.05 19.28 19.00 19.23 3,015 +0.07(+0.39%)
Apr 14, 2015 18.92 19.21 18.65 19.15 17,643 -0.41(-2.09%)
Apr 13, 2015 19.65 19.69 19.55 19.56 5,844 -0.01(-0.04%)
Apr 10, 2015 19.32 19.57 19.29 19.57 1,614 -0.13(-0.68%)
Apr 09, 2015 19.11 19.75 19.11 19.70 8,706 +0.67(+3.52%)
Apr 08, 2015 18.99 19.20 18.90 19.03 2,810 +0.00(+0.01%)
Apr 07, 2015 19.35 19.50 19.03 19.03 2,308 -0.50(-2.58%)
Apr 06, 2015 18.81 19.54 18.81 19.53 10,913 +0.38(+2.01%)
Apr 02, 2015 18.94 19.15 19.15 19.15 700 +0.56(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.