Indicators

Vera Bradley (NQ: VRA )

7.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.260	9.300	9.060	9.150	161,569	-0.13(-1.40%)
Apr 27, 2017	9.320	9.330	9.090	9.280	267,303	-0.04(-0.43%)
Apr 26, 2017	9.050	9.490	8.860	9.320	549,488	+0.30(+3.33%)
Apr 25, 2017	9.120	9.190	8.870	9.020	255,423	-0.03(-0.33%)
Apr 24, 2017	9.220	9.390	9.030	9.050	166,281	+0.00(+0.00%)
Apr 21, 2017	9.230	9.240	8.910	9.050	192,175	-0.19(-2.06%)
Apr 20, 2017	9.100	9.430	9.100	9.240	252,307	+0.19(+2.10%)
Apr 19, 2017	8.940	9.150	8.930	9.050	228,916	+0.12(+1.34%)
Apr 18, 2017	8.760	8.980	8.760	8.930	190,968	+0.10(+1.13%)
Apr 17, 2017	8.730	8.880	8.680	8.830	247,495	+0.10(+1.15%)
Apr 13, 2017	9.040	9.070	8.710	8.730	189,165	-0.28(-3.11%)
Apr 12, 2017	8.950	9.100	8.920	9.010	154,964	+0.00(+0.00%)
Apr 11, 2017	8.860	9.110	8.750	9.010	198,993	+0.14(+1.58%)
Apr 10, 2017	8.750	8.995	8.750	8.870	274,537	+0.17(+1.95%)
Apr 07, 2017	8.650	8.850	8.570	8.700	256,984	+0.01(+0.12%)
Apr 06, 2017	8.450	8.720	8.430	8.690	282,076	+0.27(+3.21%)
Apr 05, 2017	8.530	8.645	8.400	8.420	390,731	-0.16(-1.86%)
Apr 04, 2017	8.710	8.780	8.460	8.580	393,023	-0.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.