Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.36 33.92 33.17 33.90 0 +0.44(+1.32%)
Apr 29, 2013 33.11 33.51 32.95 33.46 471,742 +0.46(+1.40%)
Apr 26, 2013 33.04 33.11 32.83 33.00 310,648 -0.07(-0.22%)
Apr 25, 2013 32.95 33.20 32.80 33.07 0 +0.14(+0.44%)
Apr 24, 2013 33.03 33.14 32.79 32.93 0 +0.00(+0.00%)
Apr 23, 2013 32.88 33.24 32.84 32.93 576,586 +0.08(+0.25%)
Apr 22, 2013 33.04 33.07 32.68 32.85 645,053 -0.23(-0.68%)
Apr 19, 2013 32.72 33.16 32.72 33.07 381,536 +0.42(+1.27%)
Apr 18, 2013 32.83 32.97 32.47 32.66 395,683 -0.05(-0.17%)
Apr 17, 2013 32.95 32.95 32.47 32.71 469,580 -0.46(-1.39%)
Apr 16, 2013 32.96 33.38 32.73 33.17 529,661 +0.48(+1.46%)
Apr 15, 2013 33.34 33.58 32.68 32.69 556,460 -0.70(-2.08%)
Apr 12, 2013 33.56 33.63 33.36 33.39 259,754 -0.25(-0.75%)
Apr 11, 2013 33.38 33.86 33.35 33.64 482,784 +0.28(+0.85%)
Apr 10, 2013 32.86 33.59 32.76 33.36 665,687 +0.70(+2.14%)
Apr 09, 2013 33.12 33.13 32.63 32.66 492,429 -0.35(-1.07%)
Apr 08, 2013 32.90 33.03 32.59 33.01 224,906 +0.12(+0.36%)
Apr 05, 2013 32.60 32.89 32.30 32.89 467,057 +0.02(+0.05%)
Apr 04, 2013 32.74 32.92 32.58 32.87 433,362 +0.23(+0.72%)
Apr 03, 2013 33.42 33.42 32.46 32.64 739,840 -0.66(-1.98%)
Apr 02, 2013 33.39 33.40 33.20 33.30 396,904 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.