Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.680	5.746	5.361	5.702	69,978	+0.06(+1.05%)
Apr 28, 2011	5.746	5.746	5.628	5.643	8,949	+0.02(+0.40%)
Apr 27, 2011	5.620	5.680	5.546	5.620	39,394	-0.02(-0.39%)
Apr 26, 2011	5.746	5.746	5.561	5.643	18,954	-0.10(-1.68%)
Apr 25, 2011	5.650	5.872	5.531	5.739	7,116	+0.16(+2.93%)
Apr 21, 2011	5.620	5.620	5.316	5.576	18,399	+0.02(+0.40%)
Apr 20, 2011	5.576	5.695	5.546	5.554	32,895	+0.01(+0.13%)
Apr 19, 2011	5.509	5.650	5.487	5.546	15,494	+0.08(+1.49%)
Apr 18, 2011	5.702	5.724	5.435	5.465	17,660	-0.27(-4.78%)
Apr 15, 2011	5.116	5.769	5.116	5.739	21,805	+0.56(+10.73%)
Apr 14, 2011	5.161	5.190	5.101	5.183	10,210	-0.03(-0.57%)
Apr 13, 2011	5.250	5.257	5.176	5.213	9,321	+0.02(+0.43%)
Apr 12, 2011	5.324	5.746	5.190	5.190	14,109	-0.33(-5.91%)
Apr 11, 2011	5.524	5.561	5.479	5.517	8,943	-0.02(-0.40%)
Apr 08, 2011	5.643	5.643	5.509	5.539	8,558	-0.04(-0.80%)
Apr 07, 2011	5.680	5.732	5.583	5.583	20,068	-0.13(-2.33%)
Apr 06, 2011	5.672	5.776	5.576	5.717	29,351	+0.07(+1.31%)
Apr 05, 2011	5.635	5.687	5.546	5.643	28,092	+0.03(+0.53%)
Apr 04, 2011	5.695	5.821	5.339	5.613	26,068	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.