Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 +0.03 (+0.05%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.46	55.50	55.44	55.46	2,615,620	-0.08(-0.14%)
Apr 28, 2022	55.56	55.57	55.51	55.54	3,122,764	-0.05(-0.08%)
Apr 27, 2022	55.66	55.67	55.58	55.59	3,167,758	-0.04(-0.07%)
Apr 26, 2022	55.62	55.64	55.59	55.62	8,089,469	+0.10(+0.19%)
Apr 25, 2022	55.54	55.62	55.51	55.52	2,222,441	+0.07(+0.12%)
Apr 22, 2022	55.37	55.47	55.36	55.46	2,377,650	-0.01(-0.02%)
Apr 21, 2022	55.49	55.49	55.40	55.46	2,366,732	-0.08(-0.14%)
Apr 20, 2022	55.52	55.56	55.51	55.54	2,130,467	+0.03(+0.05%)
Apr 19, 2022	55.57	55.60	55.50	55.51	2,472,421	-0.14(-0.25%)
Apr 18, 2022	55.64	55.66	55.62	55.65	2,103,631	+0.00(+0.00%)
Apr 14, 2022	55.70	55.70	55.62	55.65	3,910,039	-0.08(-0.15%)
Apr 13, 2022	55.75	55.82	55.73	55.74	2,149,888	+0.03(+0.05%)
Apr 12, 2022	55.65	55.73	55.64	55.71	3,885,710	+0.14(+0.25%)
Apr 11, 2022	55.54	55.59	55.53	55.57	2,363,694	+0.02(+0.03%)
Apr 08, 2022	55.56	55.60	55.55	55.55	1,538,895	-0.08(-0.14%)
Apr 07, 2022	55.62	55.66	55.60	55.62	1,962,374	+0.05(+0.08%)
Apr 06, 2022	55.51	55.62	55.51	55.58	2,491,804	+0.03(+0.05%)
Apr 05, 2022	55.62	55.62	55.53	55.55	3,722,171	-0.08(-0.15%)
Apr 04, 2022	55.62	55.64	55.60	55.63	3,314,887	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.