Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.18 +0.19 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.64	58.68	58.55	58.64	255,181	-0.16(-0.27%)
Apr 27, 2012	58.67	58.80	58.65	58.80	213,659	+0.10(+0.17%)
Apr 26, 2012	58.63	58.75	58.59	58.70	289,710	+0.17(+0.28%)
Apr 25, 2012	58.52	58.59	58.41	58.53	297,757	+0.01(+0.01%)
Apr 24, 2012	58.55	58.58	58.51	58.53	221,559	-0.02(-0.04%)
Apr 23, 2012	58.62	58.62	58.52	58.55	203,066	-0.02(-0.04%)
Apr 20, 2012	58.51	58.57	58.43	58.57	223,790	+0.02(+0.04%)
Apr 19, 2012	58.55	58.57	58.49	58.55	240,622	+0.07(+0.12%)
Apr 18, 2012	58.48	58.51	58.42	58.48	211,035	+0.06(+0.09%)
Apr 17, 2012	58.40	58.43	58.32	58.42	393,762	-0.06(-0.11%)
Apr 16, 2012	58.51	58.59	58.44	58.49	302,326	+0.00(+0.00%)
Apr 13, 2012	58.44	58.53	58.38	58.49	310,709	+0.17(+0.28%)
Apr 12, 2012	58.37	58.37	58.28	58.32	267,618	-0.03(-0.06%)
Apr 11, 2012	58.33	58.35	58.17	58.35	223,001	-0.08(-0.13%)
Apr 10, 2012	58.41	58.44	58.28	58.43	272,434	+0.10(+0.18%)
Apr 09, 2012	58.37	58.37	58.19	58.33	203,515	+0.29(+0.50%)
Apr 05, 2012	58.04	58.06	57.88	58.04	1,094,764	+0.07(+0.12%)
Apr 04, 2012	57.81	57.97	57.79	57.97	306,924	+0.28(+0.48%)
Apr 03, 2012	58.01	58.11	57.63	57.69	184,644	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.