Indicators

Woodward Inc (NQ: WWD )

182.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.80	22.97	22.13	22.16	765,347	-0.56(-2.47%)
Apr 27, 2007	22.21	22.80	22.21	22.72	502,703	+0.27(+1.22%)
Apr 26, 2007	22.56	22.85	22.38	22.44	587,325	-0.05(-0.22%)
Apr 25, 2007	22.44	22.75	22.31	22.49	780,415	+0.05(+0.22%)
Apr 24, 2007	21.74	23.43	21.38	22.44	2,125,484	+3.17(+16.45%)
Apr 23, 2007	19.00	19.32	18.91	19.27	332,846	+0.40(+2.12%)
Apr 20, 2007	19.05	19.05	18.62	18.87	274,379	+0.18(+0.98%)
Apr 19, 2007	19.11	19.11	18.60	18.69	305,602	-0.17(-0.88%)
Apr 18, 2007	18.91	19.28	18.80	18.86	168,215	-0.13(-0.69%)
Apr 17, 2007	19.05	19.05	18.85	18.99	148,499	-0.10(-0.54%)
Apr 16, 2007	18.74	19.11	18.64	19.09	137,224	+0.46(+2.48%)
Apr 13, 2007	18.57	18.63	18.37	18.63	511,505	+0.03(+0.17%)
Apr 12, 2007	18.48	18.60	18.30	18.60	264,201	+0.02(+0.12%)
Apr 11, 2007	18.93	18.96	18.41	18.57	217,775	-0.39(-2.04%)
Apr 10, 2007	18.71	19.05	18.71	18.96	257,124	+0.28(+1.51%)
Apr 09, 2007	18.75	18.86	18.53	18.68	101,716	-0.03(-0.17%)
Apr 05, 2007	18.85	19.02	18.71	18.71	144,590	-0.17(-0.88%)
Apr 04, 2007	18.88	19.06	18.70	18.87	155,336	+0.07(+0.38%)
Apr 03, 2007	18.62	18.92	18.62	18.80	188,227	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.