Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.490 3.570 3.412 3.520 160,539 +0.11(+3.14%)
Apr 28, 2005 3.524 3.611 3.366 3.413 351,990 -0.15(-4.20%)
Apr 27, 2005 3.330 3.592 3.280 3.562 564,061 +0.25(+7.42%)
Apr 26, 2005 3.214 3.490 3.131 3.316 506,149 +0.18(+5.74%)
Apr 25, 2005 3.311 3.311 3.102 3.136 200,865 -0.12(-3.63%)
Apr 22, 2005 3.266 3.335 3.195 3.255 88,655 -0.01(-0.34%)
Apr 21, 2005 3.198 3.316 3.177 3.266 100,569 +0.07(+2.27%)
Apr 20, 2005 3.169 3.242 3.148 3.193 230,439 -0.02(-0.76%)
Apr 19, 2005 3.151 3.231 3.151 3.218 170,295 +0.05(+1.61%)
Apr 18, 2005 3.026 3.167 3.006 3.167 324,594 +0.12(+3.86%)
Apr 15, 2005 3.188 3.290 3.039 3.049 260,274 -0.14(-4.53%)
Apr 14, 2005 3.246 3.270 3.194 3.194 168,457 -0.09(-2.72%)
Apr 13, 2005 3.359 3.405 3.282 3.283 67,968 -0.08(-2.27%)
Apr 12, 2005 3.318 3.374 3.204 3.359 200,671 +0.04(+1.10%)
Apr 11, 2005 3.409 3.409 3.323 3.323 154,960 -0.05(-1.54%)
Apr 08, 2005 3.476 3.481 3.371 3.375 63,411 -0.12(-3.36%)
Apr 07, 2005 3.496 3.496 3.443 3.492 159,731 +0.02(+0.55%)
Apr 06, 2005 3.536 3.547 3.473 3.473 230,907 -0.03(-0.90%)
Apr 05, 2005 3.533 3.549 3.503 3.504 126,589 -0.03(-0.76%)
Apr 04, 2005 3.542 3.559 3.524 3.531 82,307 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.