Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.290 8.768 8.260 8.738 400,156 +0.38(+4.54%)
Apr 29, 2002 8.191 8.385 7.932 8.359 208,081 +0.28(+3.41%)
Apr 26, 2002 8.147 8.203 8.079 8.083 57,181 -0.04(-0.53%)
Apr 25, 2002 8.337 8.449 7.953 8.126 60,661 -0.18(-2.13%)
Apr 24, 2002 8.594 8.613 8.191 8.303 241,021 -0.22(-2.53%)
Apr 23, 2002 8.579 8.673 8.406 8.518 202,978 -0.10(-1.20%)
Apr 22, 2002 8.596 8.622 8.406 8.622 94,181 +0.06(+0.70%)
Apr 19, 2002 8.359 8.622 8.359 8.561 108,100 +0.16(+1.90%)
Apr 18, 2002 8.423 8.449 8.238 8.402 151,479 +0.04(+0.46%)
Apr 17, 2002 8.380 8.462 8.134 8.363 319,313 +0.03(+0.36%)
Apr 16, 2002 8.169 8.354 8.053 8.333 431,821 +0.14(+1.74%)
Apr 15, 2002 8.104 8.191 8.053 8.191 130,253 +0.11(+1.39%)
Apr 12, 2002 7.868 8.191 7.764 8.078 162,150 +0.19(+2.40%)
Apr 11, 2002 8.126 8.190 7.811 7.889 155,307 -0.19(-2.40%)
Apr 10, 2002 8.105 8.212 8.057 8.083 184,536 -0.06(-0.79%)
Apr 09, 2002 7.863 8.294 7.863 8.147 366,172 +0.28(+3.56%)
Apr 08, 2002 7.759 7.876 7.609 7.867 391,341 +0.25(+3.22%)
Apr 05, 2002 7.759 7.837 7.622 7.622 200,774 -0.13(-1.67%)
Apr 04, 2002 7.660 7.880 7.660 7.751 133,385 +0.07(+0.90%)
Apr 03, 2002 7.380 7.807 7.380 7.682 95,689 +0.30(+4.03%)
Apr 02, 2002 7.721 7.863 7.376 7.384 140,112 -0.38(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.