Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.61 -0.14 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.46	64.83	64.43	64.77	413,816	+0.33(+0.51%)
Apr 27, 2023	63.90	64.55	63.87	64.44	215,892	+0.82(+1.28%)
Apr 26, 2023	63.91	64.13	63.58	63.62	358,415	+0.56(+0.89%)
Apr 25, 2023	63.46	63.57	63.04	63.06	1,899,992	-1.39(-2.15%)
Apr 24, 2023	64.61	64.73	64.27	64.45	538,945	-0.33(-0.51%)
Apr 21, 2023	64.80	64.85	64.45	64.78	517,900	-0.63(-0.96%)
Apr 20, 2023	65.45	65.87	65.23	65.41	717,585	-0.17(-0.25%)
Apr 19, 2023	65.40	65.68	65.35	65.57	446,092	-0.60(-0.91%)
Apr 18, 2023	66.46	66.47	66.06	66.17	465,710	-0.11(-0.16%)
Apr 17, 2023	66.31	66.36	66.04	66.28	510,659	+0.41(+0.62%)
Apr 14, 2023	66.04	66.28	65.62	65.87	558,099	-0.56(-0.85%)
Apr 13, 2023	65.99	66.48	65.99	66.44	1,247,602	+1.04(+1.59%)
Apr 12, 2023	66.31	66.31	65.29	65.40	471,306	-0.75(-1.13%)
Apr 11, 2023	66.16	66.42	66.09	66.14	318,225	+0.22(+0.34%)
Apr 10, 2023	65.75	65.93	65.52	65.92	839,869	+0.12(+0.18%)
Apr 06, 2023	65.32	65.92	65.19	65.80	378,606	+0.28(+0.43%)
Apr 05, 2023	65.90	66.00	65.31	65.52	261,321	-0.50(-0.76%)
Apr 04, 2023	66.02	66.05	65.72	66.03	334,943	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.