Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.32 17.65 17.05 17.54 47,120 +0.03(+0.17%)
Apr 27, 2018 17.67 18.08 17.44 17.51 63,525 -0.37(-2.07%)
Apr 26, 2018 18.35 18.57 17.74 17.88 65,174 -0.93(-4.94%)
Apr 25, 2018 18.68 19.32 18.68 18.81 63,049 +0.16(+0.86%)
Apr 24, 2018 17.29 19.33 17.18 18.65 125,336 +0.95(+5.37%)
Apr 23, 2018 17.67 18.09 17.33 17.70 58,978 -0.22(-1.23%)
Apr 20, 2018 17.33 18.11 17.20 17.92 89,549 +0.55(+3.17%)
Apr 19, 2018 17.53 17.96 17.23 17.37 67,619 +0.24(+1.40%)
Apr 18, 2018 17.43 18.06 16.98 17.13 54,048 +0.07(+0.41%)
Apr 17, 2018 17.84 17.94 16.79 17.06 90,339 -1.09(-6.01%)
Apr 16, 2018 18.70 18.72 18.05 18.15 57,562 -0.99(-5.17%)
Apr 13, 2018 19.39 19.64 19.00 19.14 90,034 -0.69(-3.48%)
Apr 12, 2018 20.38 20.38 19.70 19.83 31,891 -0.88(-4.25%)
Apr 11, 2018 21.09 21.09 20.47 20.71 41,031 +0.18(+0.88%)
Apr 10, 2018 20.44 21.06 20.33 20.53 48,353 -0.57(-2.70%)
Apr 09, 2018 20.68 21.19 20.42 21.10 53,129 +0.05(+0.24%)
Apr 06, 2018 20.44 21.88 19.99 21.05 116,513 +1.19(+5.99%)
Apr 05, 2018 20.30 20.52 19.77 19.86 36,178 -0.72(-3.50%)
Apr 04, 2018 22.50 22.54 20.46 20.58 98,146 -0.38(-1.81%)
Apr 03, 2018 21.32 21.92 20.92 20.96 74,081 -0.94(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.