Indicators

Willdan Group Inc (NQ: WLDN )

31.48 -0.03 (-0.10%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.410	3.530	3.400	3.530	1,889	+0.12(+3.52%)
Apr 27, 2012	3.420	3.420	3.100	3.410	2,774	-0.09(-2.57%)
Apr 24, 2012	3.500	3.500	3.500	3.500	500	-0.00(-0.00%)
Apr 23, 2012	3.590	3.590	3.100	3.500	2,744	-0.14(-3.84%)
Apr 19, 2012	3.590	3.640	3.640	3.640	1,900	+0.05(+1.39%)
Apr 17, 2012	3.590	3.590	3.590	3.590	100	+0.04(+1.13%)
Apr 16, 2012	3.580	3.580	3.550	3.550	1,400	-0.06(-1.66%)
Apr 13, 2012	3.552	3.610	3.550	3.610	1,400	+0.04(+1.12%)
Apr 12, 2012	3.570	3.570	3.570	3.570	133	+0.03(+0.84%)
Apr 11, 2012	3.540	3.540	3.540	3.540	2,100	+0.00(+0.06%)
Apr 10, 2012	3.500	3.538	3.500	3.538	1,029	+0.03(+0.80%)
Apr 09, 2012	3.570	3.570	3.500	3.510	4,727	-0.09(-2.50%)
Apr 05, 2012	3.600	3.600	3.510	3.600	5,264	-0.04(-1.10%)
Apr 04, 2012	3.640	3.640	3.640	3.640	200	-0.06(-1.60%)
Apr 03, 2012	3.670	3.700	3.670	3.699	1,217	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.