Indicators

Willdan Group Inc (NQ: WLDN )

31.05 -0.46 (-1.46%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.410	1.410	1.320	1.320	4,238	-0.04(-2.94%)
Apr 29, 2009	1.400	1.400	1.320	1.360	3,400	+0.10(+8.13%)
Apr 27, 2009	1.130	1.258	1.258	1.258	20,000	+0.11(+9.37%)
Apr 24, 2009	1.190	1.190	1.120	1.150	13,200	-0.07(-5.74%)
Apr 23, 2009	1.230	1.230	1.220	1.220	1,200	+0.02(+1.67%)
Apr 22, 2009	1.220	1.290	1.110	1.200	14,404	-0.10(-7.69%)
Apr 21, 2009	1.230	1.300	1.220	1.300	500	+0.08(+6.64%)
Apr 20, 2009	1.310	1.310	1.210	1.219	2,870	-0.07(-5.50%)
Apr 17, 2009	1.350	1.370	1.278	1.290	12,500	-0.11(-7.86%)
Apr 16, 2009	1.560	1.560	1.350	1.400	8,447	-0.08(-5.41%)
Apr 15, 2009	1.480	1.480	1.480	1.480	200	-0.02(-1.33%)
Apr 14, 2009	1.500	1.500	1.490	1.500	10,100	+0.00(+0.00%)
Apr 13, 2009	1.690	1.690	1.490	1.500	5,900	+0.01(+0.67%)
Apr 09, 2009	1.490	1.490	1.490	1.490	200	+0.14(+10.37%)
Apr 08, 2009	1.350	1.350	1.350	1.350	200	+0.10(+8.00%)
Apr 07, 2009	1.290	1.290	1.210	1.250	7,700	-0.03(-2.34%)
Apr 06, 2009	1.360	1.360	1.280	1.280	1,500	-0.19(-12.93%)
Apr 03, 2009	1.470	1.470	1.470	1.470	300	+0.01(+0.68%)
Apr 02, 2009	1.550	1.550	1.270	1.460	14,500	-0.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.