Indicators

Willdan Group Inc (NQ: WLDN )

31.23 -0.28 (-0.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.07	10.86	9.900	9.990	13,500	-0.06(-0.60%)
Apr 27, 2007	9.910	10.18	9.910	10.05	18,550	+0.06(+0.60%)
Apr 26, 2007	9.900	10.14	9.850	9.990	44,150	+0.09(+0.91%)
Apr 25, 2007	9.800	9.940	9.710	9.900	14,200	+0.07(+0.71%)
Apr 24, 2007	9.820	9.940	9.730	9.830	3,700	+0.10(+1.03%)
Apr 23, 2007	9.750	9.750	9.660	9.730	1,475	+0.03(+0.31%)
Apr 20, 2007	9.710	9.800	9.700	9.700	4,600	+0.00(+0.00%)
Apr 19, 2007	9.720	9.720	9.611	9.700	3,200	-0.02(-0.21%)
Apr 18, 2007	9.810	9.810	9.720	9.720	4,200	-0.11(-1.12%)
Apr 17, 2007	9.760	10.00	9.560	9.830	20,800	+0.03(+0.31%)
Apr 16, 2007	9.700	9.860	9.650	9.800	7,095	+0.10(+1.03%)
Apr 13, 2007	9.560	9.890	9.560	9.700	1,648	-0.10(-1.02%)
Apr 12, 2007	9.550	9.800	9.510	9.800	1,900	+0.30(+3.16%)
Apr 11, 2007	9.480	9.600	9.480	9.500	700	-0.20(-2.06%)
Apr 10, 2007	9.510	10.00	9.500	9.700	46,545	+0.18(+1.89%)
Apr 09, 2007	9.510	9.690	9.500	9.520	24,883	-0.03(-0.31%)
Apr 05, 2007	9.400	9.780	9.350	9.550	109,086	+0.15(+1.60%)
Apr 04, 2007	9.400	9.400	9.320	9.400	7,798	+0.03(+0.32%)
Apr 03, 2007	9.330	9.640	9.280	9.370	24,255	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.