Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.440	1.440	1.330	1.360	76,886	-0.10(-6.85%)
Apr 27, 2012	1.480	1.480	1.420	1.460	49,513	+0.00(+0.00%)
Apr 26, 2012	1.580	1.610	1.420	1.460	106,161	-0.07(-4.58%)
Apr 25, 2012	1.930	1.930	1.500	1.530	152,648	-0.39(-20.31%)
Apr 24, 2012	1.810	1.960	1.800	1.920	195,051	+0.09(+4.92%)
Apr 23, 2012	2.000	2.000	1.760	1.830	784,257	-0.17(-8.50%)
Apr 20, 2012	2.000	2.050	1.980	2.000	71,558	+0.00(+0.00%)
Apr 19, 2012	1.970	2.080	1.900	2.000	84,275	-0.02(-0.99%)
Apr 18, 2012	2.040	2.110	2.020	2.020	94,511	-0.06(-2.88%)
Apr 17, 2012	2.010	2.190	2.010	2.080	198,919	+0.10(+5.05%)
Apr 16, 2012	1.890	1.990	1.800	1.980	59,129	+0.08(+4.21%)
Apr 13, 2012	1.800	1.930	1.800	1.900	54,100	-0.02(-1.04%)
Apr 12, 2012	1.850	1.920	1.840	1.920	49,994	+0.05(+2.67%)
Apr 11, 2012	1.840	1.900	1.840	1.870	56,847	+0.04(+2.19%)
Apr 10, 2012	1.870	1.960	1.830	1.830	169,934	-0.02(-1.08%)
Apr 09, 2012	1.800	1.930	1.800	1.850	60,818	+0.11(+6.32%)
Apr 05, 2012	1.700	1.750	1.650	1.740	23,696	+0.11(+6.75%)
Apr 04, 2012	1.709	1.709	1.590	1.630	68,998	-0.08(-4.68%)
Apr 03, 2012	1.730	1.730	1.680	1.710	10,861	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.