Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.590	2.640	2.588	2.600	49,143	+0.05(+1.96%)
Apr 28, 2011	2.550	2.700	2.460	2.550	82,322	+0.00(+0.00%)
Apr 27, 2011	2.340	2.650	2.340	2.550	207,483	+0.23(+9.91%)
Apr 26, 2011	2.380	2.520	2.320	2.320	12,298	-0.04(-1.69%)
Apr 25, 2011	2.380	2.530	2.350	2.360	72,570	-0.17(-6.72%)
Apr 21, 2011	2.560	2.640	2.500	2.530	11,038	-0.07(-2.69%)
Apr 20, 2011	2.620	2.630	2.550	2.600	4,500	+0.03(+1.17%)
Apr 19, 2011	2.550	2.670	2.550	2.570	10,874	+0.00(+0.00%)
Apr 18, 2011	2.570	2.590	2.560	2.570	14,442	-0.01(-0.39%)
Apr 15, 2011	2.620	2.624	2.510	2.580	20,050	-0.04(-1.53%)
Apr 14, 2011	2.630	2.630	2.500	2.620	28,996	-0.01(-0.38%)
Apr 13, 2011	2.610	2.650	2.570	2.630	24,200	-0.02(-0.75%)
Apr 12, 2011	2.600	2.660	2.581	2.650	16,777	+0.03(+1.15%)
Apr 11, 2011	2.640	2.710	2.580	2.620	38,742	-0.01(-0.38%)
Apr 08, 2011	2.660	2.660	2.610	2.630	8,075	-0.02(-0.75%)
Apr 07, 2011	2.650	2.670	2.570	2.650	32,438	+0.01(+0.38%)
Apr 06, 2011	2.650	2.650	2.610	2.640	10,944	-0.01(-0.38%)
Apr 05, 2011	2.680	2.740	2.590	2.650	24,814	+0.00(+0.00%)
Apr 04, 2011	2.680	2.700	2.550	2.650	22,111	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.