Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 64.72 65.67 63.04 64.49 676,267 -0.27(-0.42%)
Apr 29, 2020 62.41 65.03 61.65 64.76 681,479 +1.98(+3.15%)
Apr 28, 2020 63.81 64.63 61.56 62.78 930,731 -0.14(-0.22%)
Apr 27, 2020 61.38 64.78 61.38 62.92 1,432,517 +2.27(+3.74%)
Apr 24, 2020 60.05 60.78 59.13 60.65 891,000 +1.21(+2.04%)
Apr 23, 2020 60.38 60.56 58.96 59.44 1,089,129 -0.79(-1.31%)
Apr 22, 2020 60.24 61.01 59.62 60.23 624,057 +0.91(+1.53%)
Apr 21, 2020 59.57 60.58 58.34 59.32 1,182,656 -1.35(-2.23%)
Apr 20, 2020 59.68 62.14 59.68 60.67 665,229 +0.01(+0.02%)
Apr 17, 2020 58.99 60.74 58.11 60.66 533,200 +2.77(+4.78%)
Apr 16, 2020 57.32 58.24 56.73 57.89 745,350 +0.92(+1.61%)
Apr 15, 2020 56.83 58.71 55.76 56.97 533,252 -1.12(-1.93%)
Apr 14, 2020 56.58 58.29 56.45 58.09 515,663 +2.44(+4.38%)
Apr 13, 2020 55.88 56.15 54.44 55.65 525,383 -0.50(-0.89%)
Apr 09, 2020 55.24 56.58 54.74 56.15 831,000 +1.78(+3.27%)
Apr 08, 2020 53.32 54.75 52.63 54.37 544,758 +1.95(+3.72%)
Apr 07, 2020 55.80 55.99 52.16 52.42 619,650 -0.98(-1.84%)
Apr 06, 2020 51.46 53.73 51.21 53.40 1,146,675 +3.43(+6.86%)
Apr 03, 2020 51.35 52.19 49.69 49.97 1,718,500 -1.41(-2.74%)
Apr 02, 2020 48.24 51.55 47.36 51.38 1,118,868 +2.62(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.