Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				100.95	0	+0.27(+0.26%)
Apr 27, 2017				100.69	0	-0.03(-0.03%)
Apr 26, 2017				100.72	0	+0.49(+0.49%)
Apr 25, 2017				100.23	0	-1.16(-1.14%)
Apr 24, 2017				101.38	0	-0.52(-0.51%)
Apr 21, 2017				101.90	0	-0.44(-0.43%)
Apr 20, 2017				102.34	0	-0.18(-0.18%)
Apr 19, 2017				102.52	0	-0.75(-0.73%)
Apr 18, 2017				103.27	0	+1.48(+1.46%)
Apr 17, 2017				101.78	0	-0.34(-0.34%)
Apr 13, 2017				102.12	0	-0.12(-0.12%)
Apr 12, 2017				102.25	0	+0.85(+0.84%)
Apr 11, 2017				101.40	0	+1.21(+1.21%)
Apr 10, 2017				100.19	0	+0.36(+0.36%)
Apr 07, 2017				99.83	0	-0.44(-0.44%)
Apr 06, 2017				100.27	0	+0.00(+0.00%)
Apr 05, 2017				100.27	0	+0.27(+0.27%)
Apr 04, 2017				100.00	0	-0.92(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.