Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 27, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 26, 2010	0.0001	0.0002	0.0001	0.0002	10,355,250	+0.00(+0.00%)
Apr 23, 2010	0.0002	0.0002	0.0002	0.0002	900,000	+0.00(+0.00%)
Apr 21, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2010	0.0003	0.0003	0.0002	0.0002	92,602,368	-0.00(-33.33%)
Apr 19, 2010	0.0002	0.0005	0.0002	0.0003	221,172,288	+0.00(+50.00%)
Apr 16, 2010	0.0002	0.0002	0.0002	0.0002	1,063,000	+0.00(+0.00%)
Apr 13, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 12, 2010	0.0003	0.0003	0.0001	0.0001	13,502,000	-0.00(-66.67%)
Apr 09, 2010	0.0002	0.0003	0.0002	0.0003	25,518,000	+0.00(+50.00%)
Apr 08, 2010	0.0002	0.0002	0.0002	0.0002	5,840,000	+0.00(+0.00%)
Apr 06, 2010	0.0002	0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 05, 2010	0.0003	0.0003	0.0003	0.0003	739,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.