Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.90	33.05	32.55	32.90	20,399	+0.00(+0.00%)
Apr 27, 2007	32.70	32.95	32.35	32.90	8,163	+0.20(+0.61%)
Apr 26, 2007	32.70	32.90	32.50	32.70	9,210	+0.20(+0.62%)
Apr 25, 2007	32.15	32.95	32.40	32.50	7,487	+0.35(+1.09%)
Apr 24, 2007	32.15	32.65	32.15	32.15	9,416	-0.60(-1.83%)
Apr 23, 2007	32.75	33.00	32.40	32.75	17,244	-0.25(-0.76%)
Apr 20, 2007	33.00	33.00	32.35	33.00	6,737	+1.00(+3.12%)
Apr 19, 2007	32.80	32.45	31.65	32.00	30,530	-0.80(-2.44%)
Apr 18, 2007	32.80	33.05	32.35	32.80	8,636	+0.10(+0.31%)
Apr 17, 2007	32.70	33.00	32.55	32.70	6,961	-0.30(-0.91%)
Apr 16, 2007	33.00	33.25	32.90	33.00	7,773	-0.60(-1.79%)
Apr 13, 2007	33.60	33.75	33.00	33.60	14,404	+0.55(+1.66%)
Apr 12, 2007	33.05	33.05	32.15	33.05	18,543	+0.70(+2.16%)
Apr 11, 2007	32.35	32.45	31.80	32.35	5,370	-0.40(-1.22%)
Apr 10, 2007	32.75	32.75	31.80	32.75	12,832	+0.60(+1.87%)
Apr 09, 2007	32.15	32.15	31.50	32.15	5,480	-0.05(-0.16%)
Apr 05, 2007	32.20	32.20	31.65	32.20	6,324	+0.80(+2.55%)
Apr 04, 2007	31.40	31.70	31.20	31.40	7,111	-0.65(-2.03%)
Apr 03, 2007	32.05	32.20	31.60	32.05	12,200	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.