Indicators

A B Electrlx S ADR (OP: ELUXY )

18.99 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.06	51.15	51.06	51.15	700	-0.13(-0.25%)
Apr 28, 2011	51.28	51.28	51.28	51.28	200	-0.42(-0.81%)
Apr 27, 2011	51.75	51.75	51.70	51.70	400	-2.00(-3.72%)
Apr 26, 2011	53.63	53.75	53.41	53.70	3,802	+0.55(+1.03%)
Apr 25, 2011	53.30	53.55	53.15	53.15	2,180	+0.18(+0.34%)
Apr 20, 2011	52.97	52.97	52.97	52.97	0	+1.28(+2.48%)
Apr 19, 2011	51.89	51.89	51.25	51.69	2,101	+1.79(+3.59%)
Apr 18, 2011	49.91	49.91	49.90	49.90	275	-1.16(-2.27%)
Apr 15, 2011	50.66	51.06	50.66	51.06	2,100	+1.12(+2.24%)
Apr 13, 2011	49.94	49.94	49.94	49.94	0	+0.94(+1.92%)
Apr 12, 2011	49.05	49.05	48.79	49.00	2,338	+0.42(+0.86%)
Apr 11, 2011	49.08	49.08	48.58	48.58	8,164	-0.69(-1.40%)
Apr 08, 2011	49.68	49.68	49.27	49.27	930	+0.63(+1.30%)
Apr 07, 2011	48.57	48.64	48.57	48.64	500	-1.41(-2.82%)
Apr 06, 2011	49.76	50.10	49.76	50.05	501	+0.65(+1.32%)
Apr 05, 2011	49.05	49.40	49.05	49.40	248	-0.21(-0.42%)
Apr 04, 2011	49.89	49.89	49.41	49.61	12,127	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.