Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.55 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.85	51.99	51.28	51.28	2,750	-0.68(-1.31%)
Apr 29, 2010	51.79	51.96	51.66	51.96	3,669	+2.96(+6.04%)
Apr 28, 2010	50.05	50.05	48.85	49.00	3,865	-0.45(-0.91%)
Apr 27, 2010	49.95	50.60	49.03	49.45	12,326	-2.38(-4.59%)
Apr 26, 2010	51.50	51.83	51.31	51.83	8,750	+2.08(+4.18%)
Apr 23, 2010	48.39	49.75	48.39	49.75	3,600	+2.40(+5.07%)
Apr 22, 2010	46.31	47.35	46.31	47.35	2,250	-0.21(-0.44%)
Apr 21, 2010	47.53	47.57	47.45	47.56	5,868	+1.25(+2.70%)
Apr 19, 2010	46.31	46.31	46.31	46.31	0	+0.49(+1.07%)
Apr 16, 2010	46.25	46.25	45.70	45.82	1,700	-0.64(-1.38%)
Apr 15, 2010	46.58	46.58	46.46	46.46	400	+0.24(+0.52%)
Apr 14, 2010	46.31	46.31	46.18	46.22	1,851	+0.66(+1.45%)
Apr 12, 2010	45.56	45.56	45.56	45.56	0	-0.14(-0.31%)
Apr 09, 2010	45.71	45.71	45.55	45.70	1,885	+1.25(+2.81%)
Apr 08, 2010	44.37	44.45	44.37	44.45	400	-0.35(-0.78%)
Apr 07, 2010	44.65	44.80	44.65	44.80	1,200	+0.00(+0.00%)
Apr 06, 2010	44.85	44.85	44.65	44.80	3,879	-1.65(-3.55%)
Apr 05, 2010	46.15	46.45	46.05	46.45	21,143	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.