Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0359	0.0430	0.0330	0.0398	761,633	+0.00(+10.56%)
Apr 28, 2022	0.0425	0.0448	0.0334	0.0360	842,313	-0.01(-13.67%)
Apr 27, 2022	0.0490	0.0490	0.0385	0.0417	141,030	+0.00(+5.30%)
Apr 26, 2022	0.0434	0.0450	0.0395	0.0396	452,089	-0.00(-7.91%)
Apr 25, 2022	0.0470	0.0470	0.0418	0.0430	152,046	-0.00(-6.52%)
Apr 22, 2022	0.0450	0.0470	0.0411	0.0460	264,550	+0.00(+3.60%)
Apr 21, 2022	0.0439	0.0450	0.0418	0.0444	104,550	+0.00(+5.71%)
Apr 20, 2022	0.0490	0.0490	0.0420	0.0420	555,218	+0.00(+0.00%)
Apr 19, 2022	0.0411	0.0430	0.0411	0.0420	130,090	+0.00(+0.00%)
Apr 18, 2022	0.0420	0.0446	0.0420	0.0420	39,833	-0.00(-4.11%)
Apr 14, 2022	0.0470	0.0470	0.0420	0.0438	122,445	-0.00(-6.81%)
Apr 13, 2022	0.0410	0.0470	0.0410	0.0470	464,755	+0.00(+9.30%)
Apr 12, 2022	0.0410	0.0431	0.0410	0.0430	151,267	+0.00(+4.88%)
Apr 11, 2022	0.0449	0.0450	0.0410	0.0410	225,600	-0.00(-8.89%)
Apr 08, 2022	0.0430	0.0450	0.0425	0.0450	222,217	+0.00(+2.74%)
Apr 07, 2022	0.0430	0.0470	0.0430	0.0438	141,379	+0.00(+0.69%)
Apr 06, 2022	0.0420	0.0435	0.0400	0.0435	82,000	+0.00(+6.10%)
Apr 05, 2022	0.0410	0.0420	0.0386	0.0410	48,262	+0.00(+2.50%)
Apr 04, 2022	0.0415	0.0436	0.0386	0.0400	86,403	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.