Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 201,326,592 +0.00(+100.00%)
Apr 29, 2020 0.0002 0.0003 0.0001 0.0001 161,091,248 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 125,120,136 -0.00(-33.33%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 18,836,380 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 3,172,000 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 6,896,217 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0.0003 4,259,931 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0003 0.0002 0.0003 3,942,500 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 8,205,630 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 6,600,028 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 2,683,501 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 22,298,468 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0002 0.0003 92,241,104 -0.00(-25.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0004 23,872,766 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0004 0.0002 0.0003 20,208,556 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0004 0.0002 0.0002 75,855,640 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 22,063,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 3,600,192 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.