Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.800	1.800	1.800	1.800	0	+0.05(+2.86%)
Apr 29, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 28, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 25, 2003	1.750	1.750	1.750	1.750	0	-0.01(-0.57%)
Apr 24, 2003	1.760	1.760	1.760	1.760	0	+0.11(+6.67%)
Apr 23, 2003	1.650	1.650	1.650	1.650	0	-0.02(-1.20%)
Apr 21, 2003	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Apr 17, 2003	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Apr 16, 2003	1.670	1.670	1.670	1.670	0	-0.01(-0.60%)
Apr 15, 2003	1.680	1.680	1.680	1.680	0	-0.02(-1.18%)
Apr 14, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 11, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 10, 2003	1.700	1.700	1.700	1.700	0	-0.05(-2.86%)
Apr 09, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 08, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 07, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 04, 2003	1.750	1.750	1.750	1.750	0	+0.05(+2.94%)
Apr 03, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 02, 2003	1.700	1.700	1.700	1.700	0	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.