Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (OP: XCUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.690 2.850 2.690 2.790 6,850 +0.04(+1.45%)
Apr 29, 2019 2.800 2.830 2.690 2.750 27,794 -0.09(-3.17%)
Apr 26, 2019 2.890 2.890 2.690 2.840 7,600 -0.05(-1.73%)
Apr 25, 2019 2.690 2.890 2.680 2.890 52,488 +0.20(+7.43%)
Apr 24, 2019 2.690 2.750 2.690 2.690 22,300 -0.03(-1.10%)
Apr 23, 2019 2.750 2.750 2.690 2.720 23,450 -0.03(-1.09%)
Apr 22, 2019 2.650 2.750 2.600 2.750 84,170 +0.01(+0.36%)
Apr 18, 2019 2.614 2.740 2.600 2.740 15,500 +0.08(+3.01%)
Apr 17, 2019 2.680 2.750 2.600 2.660 46,792 +0.01(+0.38%)
Apr 16, 2019 2.700 2.700 2.650 2.650 26,068 -0.02(-0.93%)
Apr 15, 2019 2.600 2.675 2.600 2.675 18,744 +0.03(+1.33%)
Apr 12, 2019 2.680 2.680 2.550 2.640 28,100 -0.03(-1.12%)
Apr 11, 2019 2.740 2.790 2.670 2.670 13,400 +0.04(+1.52%)
Apr 10, 2019 2.640 2.790 2.595 2.630 17,600 -0.01(-0.38%)
Apr 09, 2019 2.400 2.640 2.400 2.640 38,512 +0.22(+8.87%)
Apr 08, 2019 2.400 2.450 2.400 2.425 22,405 +0.07(+3.19%)
Apr 05, 2019 2.440 2.440 2.340 2.350 16,800 -0.09(-3.69%)
Apr 04, 2019 2.220 2.470 2.220 2.440 2,713 -0.04(-1.61%)
Apr 03, 2019 2.320 2.480 2.300 2.480 11,200 +0.18(+7.83%)
Apr 02, 2019 2.400 2.400 2.300 2.300 8,139 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.