Indicators

Puma Se ADR (OP: PUMSY )

5.010 +0.008 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.770	5.930	5.770	5.930	6,215	+0.25(+4.40%)
Apr 27, 2023	5.750	5.830	5.650	5.680	32,934	-0.58(-9.27%)
Apr 26, 2023	6.165	6.260	6.050	6.260	10,923	+0.01(+0.16%)
Apr 25, 2023	6.250	6.250	6.250	6.250	452	+0.03(+0.48%)
Apr 24, 2023	6.200	6.220	6.200	6.220	1,921	+0.04(+0.65%)
Apr 21, 2023	6.138	6.180	6.115	6.180	15,014	+0.03(+0.49%)
Apr 20, 2023	5.910	6.150	5.910	6.150	2,096	+0.02(+0.33%)
Apr 19, 2023	6.000	6.130	6.000	6.130	101,577	+0.04(+0.66%)
Apr 18, 2023	6.120	6.210	6.070	6.090	2,617	-0.06(-0.98%)
Apr 17, 2023	6.050	6.200	6.050	6.150	22,876	-0.25(-3.91%)
Apr 14, 2023	6.210	6.400	6.200	6.400	2,066	+0.28(+4.52%)
Apr 13, 2023	6.100	6.123	6.065	6.123	16,750	+0.15(+2.56%)
Apr 12, 2023	5.935	5.970	5.935	5.970	8,213	-0.17(-2.74%)
Apr 11, 2023	5.990	6.138	5.945	6.138	12,842	+0.23(+3.95%)
Apr 10, 2023	5.950	6.000	5.850	5.905	4,794	-0.04(-0.59%)
Apr 06, 2023	5.820	5.970	5.940	5.940	1,265	-0.02(-0.34%)
Apr 05, 2023	6.040	6.040	5.860	5.960	59,427	-0.07(-1.23%)
Apr 04, 2023	6.034	6.034	6.034	6.034	110,316	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.