Indicators

County Line Energy Corp (OP: CYLC )

0.0050 -0.0017 (-25.37%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0300	0.0160	0.0299	107,057	-0.00(-11.80%)
Apr 28, 2022	0.0300	0.0339	0.0270	0.0339	55,923	+0.01(+18.95%)
Apr 27, 2022	0.0238	0.0300	0.0238	0.0285	61,523	+0.00(+18.75%)
Apr 26, 2022	0.0245	0.0245	0.0240	0.0240	19,925	+0.00(+0.00%)
Apr 25, 2022	0.0300	0.0300	0.0220	0.0240	75,197	-0.00(-16.67%)
Apr 22, 2022	0.0353	0.0376	0.0288	0.0288	470,315	-0.01(-17.95%)
Apr 21, 2022	0.0351	0.0376	0.0351	0.0351	60,000	-0.01(-16.03%)
Apr 19, 2022				0.0418	0	-0.00(-1.18%)
Apr 18, 2022	0.0410	0.0435	0.0380	0.0423	85,490	+0.00(+11.32%)
Apr 14, 2022	0.0375	0.0387	0.0375	0.0380	16,010	-0.00(-4.76%)
Apr 13, 2022	0.0489	0.0489	0.0399	0.0399	12,250	+0.00(+0.00%)
Apr 12, 2022	0.0360	0.0430	0.0360	0.0399	151,760	-0.01(-20.04%)
Apr 11, 2022	0.0446	0.0499	0.0350	0.0499	87,306	+0.01(+24.75%)
Apr 08, 2022	0.0400	0.0402	0.0400	0.0400	21,049	-0.00(-10.71%)
Apr 07, 2022	0.0450	0.0450	0.0373	0.0448	164,437	+0.00(+1.13%)
Apr 06, 2022	0.0463	0.0463	0.0436	0.0443	90,510	-0.00(-4.32%)
Apr 05, 2022	0.0430	0.0463	0.0430	0.0463	122,059	+0.00(+8.18%)
Apr 04, 2022	0.0428	0.0428	0.0411	0.0428	58,344	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.