Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0050 -0.0017 (-25.37%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0670 0.0725 0.0660 0.0660 24,400 -0.00(-5.71%)
Apr 29, 2021 0.0725 0.0725 0.0700 0.0700 32,051 +0.00(+6.06%)
Apr 28, 2021 0.0720 0.0720 0.0660 0.0660 28,619 -0.00(-6.78%)
Apr 27, 2021 0.0625 0.0725 0.0625 0.0708 66,002 +0.00(+3.06%)
Apr 26, 2021 0.0620 0.0750 0.0620 0.0687 53,334 -0.00(-5.24%)
Apr 23, 2021 0.0890 0.0890 0.0510 0.0725 149,900 +0.01(+8.21%)
Apr 22, 2021 0.0637 0.0710 0.0550 0.0670 30,777 +0.00(+3.08%)
Apr 21, 2021 0.0600 0.0889 0.0600 0.0650 72,251 +0.01(+8.33%)
Apr 20, 2021 0.0700 0.0800 0.0600 0.0600 224,810 -0.01(-14.29%)
Apr 19, 2021 0.0762 0.0762 0.0700 0.0700 36,389 -0.00(-3.85%)
Apr 16, 2021 0.0690 0.0728 0.0680 0.0728 2,600 -0.01(-10.67%)
Apr 15, 2021 0.0660 0.0949 0.0660 0.0815 12,590 +0.00(+1.88%)
Apr 14, 2021 0.0900 0.0900 0.0655 0.0800 386,940 -0.00(-5.66%)
Apr 13, 2021 0.0907 0.0963 0.0770 0.0848 121,778 -0.01(-9.79%)
Apr 12, 2021 0.1120 0.1120 0.0700 0.0940 137,477 -0.02(-19.17%)
Apr 09, 2021 0.1249 0.1249 0.1120 0.1163 36,800 -0.01(-6.89%)
Apr 08, 2021 0.1290 0.1290 0.1140 0.1249 12,465 -0.00(-3.18%)
Apr 07, 2021 0.1215 0.1290 0.1140 0.1290 29,106 +0.01(+13.16%)
Apr 06, 2021 0.1093 0.1290 0.1000 0.1140 141,880 +0.01(+9.62%)
Apr 05, 2021 0.1124 0.1155 0.1040 0.1040 150,365 -0.01(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.